Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (EDD)

USD 4.8

(1.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 4.29 4.41 4.29 4.33 516 Thousand
30 Oct, 2023 4.31 4.4 4.26 4.27 138.42 Thousand
27 Oct, 2023 4.26 4.32 4.25 4.29 245.5 Thousand
26 Oct, 2023 4.26 4.3 4.25 4.25 150.6 Thousand
25 Oct, 2023 4.29 4.3 4.24 4.26 141.5 Thousand
24 Oct, 2023 4.29 4.34 4.29 4.32 145.8 Thousand
23 Oct, 2023 4.26 4.31 4.25 4.26 120 Thousand
20 Oct, 2023 4.34 4.36 4.26 4.26 298.54 Thousand
19 Oct, 2023 4.38 4.39 4.32 4.32 115.1 Thousand
18 Oct, 2023 4.39 4.41 4.34 4.37 91.1 Thousand