Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 95.24 95.79 94.41 95.09 2.23 Million
31 Mar, 2023 94.68 95.71 94.54 95.67 2.09 Million
30 Mar, 2023 95.22 95.7 94.62 94.72 2.1 Million
29 Mar, 2023 94.79 95.63 94.78 95.11 1.63 Million
28 Mar, 2023 94.3 95.73 94.07 94.39 1.76 Million
27 Mar, 2023 95.42 95.81 94.46 94.57 1.89 Million
24 Mar, 2023 92.1 95.11 91.83 95.07 1.64 Million
23 Mar, 2023 91.74 92.97 91.06 91.73 2.37 Million
22 Mar, 2023 93.63 94.03 92.02 92.1 2.53 Million
21 Mar, 2023 96.57 96.98 92.16 93.19 2.62 Million