Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 76.02 76.76 75.37 76.6 1.32 Million
03 Oct, 2018 76.87 77.36 75.35 76.11 2.45 Million
02 Oct, 2018 76.0 77.27 75.86 77.08 1.78 Million
01 Oct, 2018 76.04 76.04 75.45 75.77 1.73 Million
28 Sep, 2018 75.43 76.24 75.18 76.19 3.16 Million
27 Sep, 2018 74.58 75.44 74.31 75.2 1.72 Million
26 Sep, 2018 75.73 75.85 74.36 74.41 2.12 Million
25 Sep, 2018 76.42 76.51 75.24 75.7 1.62 Million
24 Sep, 2018 77.77 77.77 76.52 76.61 2 Million
21 Sep, 2018 78.0 78.19 76.97 77.89 4.71 Million