Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 82.35 82.73 81.41 81.72 2.69 Million
10 Nov, 2020 79.74 82.28 79.35 82.08 3.04 Million
09 Nov, 2020 80.28 81.66 78.85 79.28 2.24 Million
06 Nov, 2020 79.3 79.97 77.28 77.8 2.92 Million
05 Nov, 2020 80.36 81.56 79.44 79.73 1.65 Million
04 Nov, 2020 81.32 82.28 79.54 79.56 1.43 Million
03 Nov, 2020 80.59 82.06 80.38 81.32 1.72 Million
02 Nov, 2020 79.39 80.08 78.13 79.78 2.6 Million
30 Oct, 2020 79.37 79.82 77.64 78.49 2.35 Million
29 Oct, 2020 79.98 80.75 78.86 79.77 1.59 Million