Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 69.7 70.1 68.25 68.73 2.77 Million
08 Jan, 2021 70.4 70.4 69.52 69.93 2.5 Million
07 Jan, 2021 71.3 71.49 69.82 69.91 3.06 Million
06 Jan, 2021 70.0 71.67 69.91 71.36 2.41 Million
05 Jan, 2021 70.7 70.94 69.61 69.87 2.19 Million
04 Jan, 2021 72.27 72.36 70.22 70.66 2.48 Million
31 Dec, 2020 70.88 72.32 70.76 72.27 2.08 Million
30 Dec, 2020 70.77 71.25 70.59 71.02 1.5 Million
29 Dec, 2020 71.55 71.81 70.59 70.76 1.47 Million
28 Dec, 2020 70.71 71.59 70.6 71.26 2.1 Million