Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 69.82 71.02 69.44 70.37 3.26 Million
09 Mar, 2021 69.1 69.97 68.86 69.69 3.9 Million
08 Mar, 2021 68.82 70.05 68.33 69.5 2.99 Million
05 Mar, 2021 67.36 68.67 66.82 68.3 3.7 Million
04 Mar, 2021 67.5 69.03 66.79 66.96 2.85 Million
03 Mar, 2021 66.83 67.62 66.4 67.43 1.99 Million
02 Mar, 2021 67.13 67.65 66.31 67.08 2.25 Million
01 Mar, 2021 66.13 67.6 66.06 67.04 4.42 Million
26 Feb, 2021 67.19 67.62 65.56 65.65 4.07 Million
25 Feb, 2021 66.7 67.35 66.61 67.15 2.2 Million