Consolidated Edison Inc (ED)

USD 96.45

(-1.04%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 83.35 83.94 83.14 83.85 4.73 Million
21 Dec, 2021 84.46 84.63 83.05 83.37 1.36 Million
20 Dec, 2021 83.23 84.25 82.66 84.04 1.59 Million
17 Dec, 2021 84.76 85.13 83.65 83.82 4.62 Million
16 Dec, 2021 84.25 85.22 83.62 84.69 1.93 Million
15 Dec, 2021 83.23 84.65 83.11 84.52 2.6 Million
14 Dec, 2021 83.59 83.94 82.91 83.17 1.53 Million
13 Dec, 2021 82.52 83.98 82.4 83.47 3.96 Million
10 Dec, 2021 81.92 82.79 81.56 82.61 1.52 Million
09 Dec, 2021 81.69 81.94 80.45 81.68 4.67 Million