Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 10.05 10.07 9.65 9.72 747.2 Thousand
02 May, 2022 9.99 10.29 9.81 10.07 721.7 Thousand
29 Apr, 2022 11.43 11.43 10.0 10.06 1.4 Million
28 Apr, 2022 11.3 11.52 11.03 11.44 289.2 Thousand
27 Apr, 2022 11.2 11.34 11.13 11.2 213.8 Thousand
26 Apr, 2022 11.14 11.25 11.0 11.22 282.3 Thousand
25 Apr, 2022 10.96 11.12 10.79 11.12 263.7 Thousand
22 Apr, 2022 11.2 11.21 11.05 11.07 189.9 Thousand
21 Apr, 2022 11.49 11.66 11.22 11.29 203.3 Thousand
20 Apr, 2022 11.38 11.59 11.31 11.54 308.5 Thousand