Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.25 10.33 10.1 10.2 294 Thousand
31 May, 2022 10.28 10.31 10.15 10.27 1.03 Million
27 May, 2022 10.28 10.4 10.25 10.36 213.5 Thousand
26 May, 2022 10.16 10.37 10.16 10.21 189.7 Thousand
25 May, 2022 10.13 10.22 10.03 10.1 243.2 Thousand
24 May, 2022 10.25 10.29 9.96 10.18 322.8 Thousand
23 May, 2022 10.11 10.27 9.96 10.18 365.6 Thousand
20 May, 2022 10.19 10.32 9.82 9.97 392.5 Thousand
19 May, 2022 9.9 10.21 9.84 10.05 509.9 Thousand
18 May, 2022 9.96 10.37 9.87 9.98 606.1 Thousand