Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 9.53 9.86 9.37 9.85 914.2 Thousand
11 Aug, 2022 9.44 9.56 9.28 9.47 610.4 Thousand
10 Aug, 2022 9.28 9.45 9.22 9.38 700.1 Thousand
09 Aug, 2022 9.19 9.26 9.05 9.18 1.31 Million
08 Aug, 2022 9.04 9.15 8.93 8.93 1.08 Million
05 Aug, 2022 8.86 9.02 8.79 8.91 1.18 Million
04 Aug, 2022 9.03 9.19 8.65 8.83 5.67 Million
03 Aug, 2022 10.69 10.78 10.52 10.71 376.3 Thousand
02 Aug, 2022 10.82 10.98 10.54 10.57 342.2 Thousand
01 Aug, 2022 10.24 10.83 10.17 10.78 448.8 Thousand