Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 9.56 | 9.69 | 9.47 | 9.52 | 334.4 Thousand |
| 09 Sep, 2022 | 9.32 | 9.47 | 9.32 | 9.46 | 279.8 Thousand |
| 08 Sep, 2022 | 9.3 | 9.36 | 9.16 | 9.24 | 492.2 Thousand |
| 07 Sep, 2022 | 8.97 | 9.43 | 8.97 | 9.41 | 427.5 Thousand |
| 06 Sep, 2022 | 9.19 | 9.25 | 9.03 | 9.08 | 547.3 Thousand |
| 02 Sep, 2022 | 9.17 | 9.26 | 8.94 | 9.0 | 316.1 Thousand |
| 01 Sep, 2022 | 9.2 | 9.2 | 8.9 | 9.01 | 379.9 Thousand |
| 31 Aug, 2022 | 9.37 | 9.46 | 9.23 | 9.24 | 417.2 Thousand |
| 30 Aug, 2022 | 9.63 | 9.71 | 9.4 | 9.47 | 339.4 Thousand |
| 29 Aug, 2022 | 9.66 | 9.75 | 9.54 | 9.7 | 386.8 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO