Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 11.45 11.53 11.11 11.51 672.1 Thousand
01 May, 2023 11.31 11.59 11.28 11.56 1.05 Million
28 Apr, 2023 10.97 11.49 10.85 11.35 1.04 Million
27 Apr, 2023 10.9 11.06 10.87 10.98 648.5 Thousand
26 Apr, 2023 10.93 11.02 10.83 10.9 547.7 Thousand
25 Apr, 2023 11.23 11.23 10.93 11.02 722.5 Thousand
24 Apr, 2023 11.25 11.39 11.25 11.37 335 Thousand
21 Apr, 2023 11.35 11.35 11.16 11.29 425.3 Thousand
20 Apr, 2023 11.32 11.43 11.26 11.38 404.2 Thousand
19 Apr, 2023 11.28 11.44 11.23 11.39 346.5 Thousand