Ecovyst Inc (ECVT)

USD 9.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.44 10.51 10.03 10.04 1.71 Million
30 May, 2023 10.47 10.62 10.33 10.54 1.65 Million
26 May, 2023 10.75 10.75 10.35 10.51 1.84 Million
25 May, 2023 10.64 10.87 10.44 10.66 2.25 Million
24 May, 2023 10.41 10.72 10.25 10.63 6.5 Million
23 May, 2023 11.31 11.53 11.26 11.3 942 Thousand
22 May, 2023 11.35 11.45 11.31 11.39 840 Thousand
19 May, 2023 11.1 11.29 11.04 11.25 771.1 Thousand
18 May, 2023 10.73 11.06 10.68 11.01 744.1 Thousand
17 May, 2023 10.67 10.72 10.52 10.7 586.8 Thousand