Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.86 | 9.86 | 9.43 | 9.43 | 600.2 Thousand |
| 29 Apr, 2024 | 9.94 | 10.09 | 9.91 | 9.95 | 355.2 Thousand |
| 26 Apr, 2024 | 9.94 | 10.07 | 9.9 | 9.91 | 304.8 Thousand |
| 25 Apr, 2024 | 9.97 | 9.97 | 9.83 | 9.9 | 412.4 Thousand |
| 24 Apr, 2024 | 10.02 | 10.12 | 9.89 | 10.04 | 674.3 Thousand |
| 23 Apr, 2024 | 9.87 | 10.13 | 9.87 | 10.1 | 340.1 Thousand |
| 22 Apr, 2024 | 9.98 | 10.06 | 9.87 | 9.93 | 485.6 Thousand |
| 19 Apr, 2024 | 9.74 | 9.97 | 9.63 | 9.95 | 532.7 Thousand |
| 18 Apr, 2024 | 9.88 | 9.91 | 9.74 | 9.76 | 419.2 Thousand |
| 17 Apr, 2024 | 9.98 | 10.05 | 9.8 | 9.83 | 439.9 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO