Ecovyst Inc (ECVT)
USD 9.06
(-0.22%)
USD 9.06
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.72 | 9.77 | 9.46 | 9.57 | 654.2 Thousand |
| 13 May, 2024 | 9.83 | 9.89 | 9.64 | 9.67 | 399 Thousand |
| 10 May, 2024 | 9.84 | 9.85 | 9.67 | 9.78 | 510 Thousand |
| 09 May, 2024 | 9.87 | 9.96 | 9.72 | 9.8 | 841.5 Thousand |
| 08 May, 2024 | 9.62 | 9.87 | 9.57 | 9.83 | 701.1 Thousand |
| 07 May, 2024 | 9.57 | 9.84 | 9.52 | 9.76 | 718.6 Thousand |
| 06 May, 2024 | 9.85 | 9.92 | 9.43 | 9.5 | 1.11 Million |
| 03 May, 2024 | 10.16 | 10.16 | 9.65 | 9.8 | 1.1 Million |
| 02 May, 2024 | 9.83 | 10.57 | 9.8 | 9.99 | 1.75 Million |
| 01 May, 2024 | 9.49 | 9.67 | 9.4 | 9.51 | 516.4 Thousand |
ED
EDGH
EDGI
ECG
ECL
ECO