Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 24.56 24.79 24.55 24.79 470.00
16 Feb, 2023 24.68 24.69 24.5 24.69 1536.00
15 Feb, 2023 24.68 24.82 24.5 24.82 851.00
14 Feb, 2023 24.87 24.87 24.5 24.68 1210.00
13 Feb, 2023 24.73 24.85 24.62 24.85 4268.00
10 Feb, 2023 24.56 24.85 24.51 24.85 5412.00
09 Feb, 2023 24.68 24.69 24.68 24.69 2885.00
08 Feb, 2023 24.6 24.62 24.31 24.5 5045.00
07 Feb, 2023 24.61 24.65 24.6 24.65 1563.00
06 Feb, 2023 24.7 24.7 24.43 24.52 8483.00