Eagle Point Credit Company Inc (ECCX)

USD 25.04

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 24.39 24.59 24.39 24.4 5130.00
18 Jan, 2024 24.4 24.58 24.4 24.4 2448.00
17 Jan, 2024 24.4 24.59 24.4 24.43 809.00
16 Jan, 2024 24.3 24.48 24.29 24.4 3163.00
12 Jan, 2024 24.39 24.79 24.25 24.3 12.12 Thousand
11 Jan, 2024 24.15 24.35 24.11 24.35 2179.00
10 Jan, 2024 24.16 24.3 24.1 24.21 3449.00
09 Jan, 2024 24.32 24.4 24.11 24.25 6536.00
08 Jan, 2024 24.18 24.29 24.18 24.25 2839.00
05 Jan, 2024 24.18 24.19 24.12 24.18 1241.00