Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 24.36 24.38 24.12 24.38 800.00
09 Sep, 2022 24.1 24.12 24.1 24.12 1000.00
08 Sep, 2022 24.45 24.57 24.11 24.57 2900.00
07 Sep, 2022 24.45 24.45 24.45 24.45 200.00
06 Sep, 2022 24.3 24.5 24.3 24.5 4400.00
02 Sep, 2022 24.38 24.38 24.15 24.38 700.00
01 Sep, 2022 24.39 24.39 24.39 24.39 1000.00
31 Aug, 2022 24.37 24.37 24.22 24.22 2200.00
30 Aug, 2022 24.22 24.35 24.22 24.35 900.00
29 Aug, 2022 24.1 24.25 24.09 24.22 2900.00