Eagle Point Credit Company Inc Preferred (ECCC)
USD 23.68
(-0.29%)
USD 23.68
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 22.18 | 22.3 | 21.71 | 22.23 | 5000.00 |
| 23 Sep, 2022 | 22.0 | 22.5 | 22.0 | 22.01 | 3000.00 |
| 22 Sep, 2022 | 22.18 | 23.18 | 22.0 | 22.2 | 7800.00 |
| 21 Sep, 2022 | 22.75 | 22.87 | 22.01 | 22.58 | 5300.00 |
| 20 Sep, 2022 | 23.89 | 23.89 | 22.46 | 22.6 | 6500.00 |
| 19 Sep, 2022 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 16 Sep, 2022 | 23.8 | 24.0 | 23.66 | 24.0 | 4700.00 |
| 15 Sep, 2022 | 24.0 | 24.0 | 23.87 | 23.87 | 900.00 |
| 14 Sep, 2022 | 24.3 | 24.3 | 24.17 | 24.17 | 400.00 |
| 13 Sep, 2022 | 23.93 | 23.93 | 23.91 | 23.91 | 900.00 |
ECCF
ECCU
ECCV
EC
ECAT
ECC