Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 20.95 21.78 20.95 21.4 11.7 Thousand
31 Mar, 2023 20.18 21.52 20.07 20.9 32 Thousand
30 Mar, 2023 20.6 20.62 20.48 20.48 3400.00
29 Mar, 2023 20.78 21.0 20.56 20.56 1900.00
28 Mar, 2023 20.88 20.91 20.45 20.64 5200.00
27 Mar, 2023 20.75 20.8 20.75 20.8 600.00
24 Mar, 2023 21.0 21.0 20.73 20.73 500.00
23 Mar, 2023 20.85 20.85 20.5 20.5 2500.00
22 Mar, 2023 21.05 21.05 20.83 20.92 5700.00
21 Mar, 2023 21.73 21.73 21.1 21.1 3900.00