Eagle Point Credit Company Inc Preferred (ECCC)

USD 23.68

(-0.29%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 21.74 21.95 21.07 21.35 6400.00
01 May, 2023 21.88 21.88 21.74 21.74 2300.00
28 Apr, 2023 21.53 22.14 21.53 21.95 13.4 Thousand
27 Apr, 2023 21.19 21.56 21.04 21.3 5100.00
26 Apr, 2023 21.3 21.5 21.13 21.16 27.2 Thousand
25 Apr, 2023 21.4 21.4 21.05 21.05 5400.00
24 Apr, 2023 21.4 21.51 21.11 21.12 2000.00
21 Apr, 2023 21.14 21.46 21.1 21.28 5100.00
20 Apr, 2023 21.25 21.31 21.12 21.31 3200.00
19 Apr, 2023 21.33 21.33 21.19 21.25 2800.00