Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 9.13 9.33 9.1 9.27 3.42 Million
05 Dec, 2022 9.79 9.8 9.1 9.18 3.14 Million
02 Dec, 2022 9.69 9.85 9.58 9.66 2.24 Million
01 Dec, 2022 9.75 9.75 9.4 9.65 6.77 Million
30 Nov, 2022 10.36 10.49 9.66 9.87 11.62 Million
29 Nov, 2022 10.12 10.37 10.06 10.36 2.27 Million
28 Nov, 2022 10.16 10.16 9.92 9.96 1.88 Million
25 Nov, 2022 10.3 10.5 10.23 10.43 1.3 Million
23 Nov, 2022 10.1 10.35 10.05 10.25 1.14 Million
22 Nov, 2022 9.8 10.25 9.72 10.25 1.63 Million