Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 9.83 9.84 9.3 9.65 2.9 Million
18 Nov, 2022 10.0 10.0 9.81 9.89 1.25 Million
17 Nov, 2022 9.73 10.11 9.63 10.08 2.08 Million
16 Nov, 2022 10.25 10.31 9.91 9.93 2.14 Million
15 Nov, 2022 10.59 10.59 10.18 10.36 2.61 Million
14 Nov, 2022 10.0 10.63 10.0 10.38 2.31 Million
11 Nov, 2022 9.73 10.05 9.43 9.95 5.99 Million
10 Nov, 2022 10.05 10.38 9.76 10.34 2.22 Million
09 Nov, 2022 10.49 10.63 9.78 9.83 1.47 Million
08 Nov, 2022 10.13 10.28 9.97 10.21 1.48 Million