Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 9.87 10.22 9.71 10.21 2.46 Million
04 Jan, 2023 9.8 10.04 9.5 9.82 2.79 Million
03 Jan, 2023 10.47 10.47 9.74 9.9 3.14 Million
30 Dec, 2022 9.97 10.64 9.96 10.47 2.93 Million
29 Dec, 2022 9.91 10.11 9.89 10.02 1.36 Million
28 Dec, 2022 10.21 10.25 9.9 9.95 2.25 Million
27 Dec, 2022 10.13 10.22 9.99 10.2 2.86 Million
23 Dec, 2022 9.76 10.05 9.7 10.03 4.79 Million
22 Dec, 2022 9.66 9.66 9.26 9.57 2.08 Million
21 Dec, 2022 9.59 9.76 9.49 9.63 4.43 Million