Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 44.0 44.24 43.39 43.54 300 Thousand
29 Apr, 2011 43.78 43.98 43.42 43.87 228 Thousand
28 Apr, 2011 43.2 43.67 43.09 43.67 241.2 Thousand
27 Apr, 2011 42.9 42.98 42.37 42.91 211.2 Thousand
26 Apr, 2011 42.82 42.83 42.33 42.74 271.4 Thousand
25 Apr, 2011 42.99 42.99 42.27 42.6 240.3 Thousand
21 Apr, 2011 42.1 42.9 41.89 42.89 139 Thousand
20 Apr, 2011 41.34 42.22 41.2 42.18 205.1 Thousand
19 Apr, 2011 40.03 40.76 39.82 40.72 209.8 Thousand
18 Apr, 2011 40.22 40.22 39.74 40.02 181 Thousand