Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 42.98 43.26 42.0 42.14 218.8 Thousand
13 May, 2011 43.29 43.44 42.98 43.26 376.1 Thousand
12 May, 2011 42.95 43.55 42.6 43.45 388 Thousand
11 May, 2011 43.9 43.93 42.7 43.18 431.3 Thousand
10 May, 2011 42.68 43.91 42.68 43.83 778.7 Thousand
09 May, 2011 42.7 43.06 42.27 42.42 199 Thousand
06 May, 2011 42.77 43.16 42.36 42.53 287.1 Thousand
05 May, 2011 42.99 43.83 42.0 42.49 458.5 Thousand
04 May, 2011 42.8 43.23 42.04 43.04 364.3 Thousand
03 May, 2011 43.44 43.45 42.62 42.77 279 Thousand