Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 42.12 42.3 41.6 42.03 382.5 Thousand
31 Mar, 2011 41.63 42.19 41.49 41.67 229.4 Thousand
30 Mar, 2011 41.17 41.61 40.91 41.5 277.6 Thousand
29 Mar, 2011 41.35 41.5 40.75 41.22 292.3 Thousand
28 Mar, 2011 40.89 41.46 40.68 41.22 310.8 Thousand
25 Mar, 2011 41.49 41.61 40.41 40.72 302.2 Thousand
24 Mar, 2011 42.25 42.43 41.47 41.55 248.5 Thousand
23 Mar, 2011 41.52 42.01 41.11 42.01 354.2 Thousand
22 Mar, 2011 41.03 41.24 40.57 41.21 164.9 Thousand
21 Mar, 2011 41.41 41.41 40.54 40.88 218.6 Thousand