Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2013 48.09 48.09 46.9 46.99 386.7 Thousand
18 Sep, 2013 45.52 47.72 45.52 47.69 319.5 Thousand
17 Sep, 2013 45.96 46.19 45.7 46.06 168.2 Thousand
16 Sep, 2013 46.48 46.8 45.98 46.08 130.8 Thousand
13 Sep, 2013 46.48 46.57 45.96 46.07 302 Thousand
12 Sep, 2013 46.79 46.79 46.38 46.51 169.8 Thousand
11 Sep, 2013 46.51 46.91 46.43 46.84 196.4 Thousand
10 Sep, 2013 45.88 46.37 45.77 46.36 312.3 Thousand
09 Sep, 2013 45.29 45.75 45.22 45.58 212.8 Thousand
06 Sep, 2013 45.31 45.44 45.05 45.14 280.6 Thousand