Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2013 48.15 48.62 47.96 48.19 286.3 Thousand
16 Oct, 2013 47.39 48.25 47.39 48.11 653.5 Thousand
15 Oct, 2013 47.47 47.5 46.9 47.44 413 Thousand
14 Oct, 2013 46.75 47.34 44.82 47.32 145.1 Thousand
11 Oct, 2013 45.94 47.02 45.94 46.81 349.6 Thousand
10 Oct, 2013 45.78 46.21 45.5 46.18 246.8 Thousand
09 Oct, 2013 45.95 46.02 45.57 45.6 60.4 Thousand
08 Oct, 2013 46.11 46.23 45.76 45.92 234.3 Thousand
07 Oct, 2013 46.05 46.42 45.76 46.08 238.1 Thousand
04 Oct, 2013 46.0 46.51 45.8 46.01 260.1 Thousand