Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2013 45.33 45.65 45.0 45.18 411.3 Thousand
04 Sep, 2013 44.71 45.47 44.71 45.29 619.8 Thousand
03 Sep, 2013 45.94 46.74 44.53 44.86 816 Thousand
30 Aug, 2013 45.36 45.58 44.66 44.66 472 Thousand
29 Aug, 2013 45.56 46.33 45.21 45.39 286.7 Thousand
28 Aug, 2013 45.15 46.23 45.15 46.0 414.4 Thousand
27 Aug, 2013 45.0 45.35 44.95 45.18 549.3 Thousand
26 Aug, 2013 45.13 45.5 45.08 45.08 154.4 Thousand
23 Aug, 2013 45.36 45.65 45.32 45.4 131.6 Thousand
22 Aug, 2013 44.98 45.42 44.98 45.35 127.2 Thousand