Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 35.26 35.5 35.19 35.43 606.1 Thousand
13 Jan, 2014 35.4 35.69 35.21 35.31 520.5 Thousand
10 Jan, 2014 35.5 35.76 35.2 35.4 475.8 Thousand
09 Jan, 2014 36.0 36.0 35.23 35.41 847.9 Thousand
08 Jan, 2014 36.7 36.81 35.14 35.75 1.27 Million
07 Jan, 2014 37.47 37.86 36.69 36.85 698.3 Thousand
06 Jan, 2014 38.04 38.36 37.33 37.7 327.3 Thousand
03 Jan, 2014 38.1 38.1 37.56 37.68 306.3 Thousand
02 Jan, 2014 38.17 38.41 37.64 37.97 248.6 Thousand
31 Dec, 2013 37.83 38.57 37.67 38.45 294.6 Thousand