Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 35.37 36.37 35.32 36.33 758 Thousand
11 Feb, 2014 35.22 35.83 34.96 35.39 871.5 Thousand
10 Feb, 2014 35.34 35.65 34.14 34.59 519.6 Thousand
07 Feb, 2014 35.29 35.84 34.88 35.04 560.3 Thousand
06 Feb, 2014 35.06 35.72 34.87 35.41 1.03 Million
05 Feb, 2014 34.21 34.83 34.1 34.8 729.7 Thousand
04 Feb, 2014 34.21 34.46 34.08 34.34 389.7 Thousand
03 Feb, 2014 34.18 34.33 33.97 34.04 472.5 Thousand
31 Jan, 2014 34.42 34.6 34.15 34.26 843.9 Thousand
30 Jan, 2014 34.2 35.09 34.18 34.82 1.18 Million