Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 33.33 33.74 33.01 33.74 471.2 Thousand
26 Feb, 2014 34.9 34.93 33.08 33.2 1.53 Million
25 Feb, 2014 35.45 35.56 34.71 34.74 339.9 Thousand
24 Feb, 2014 35.34 35.67 35.24 35.56 295.9 Thousand
21 Feb, 2014 35.94 36.1 35.33 35.37 296 Thousand
20 Feb, 2014 36.58 36.82 35.85 36.0 355.4 Thousand
19 Feb, 2014 36.3 36.74 36.17 36.63 560.7 Thousand
18 Feb, 2014 36.37 36.54 36.1 36.29 464.1 Thousand
14 Feb, 2014 36.3 36.56 36.16 36.22 214.3 Thousand
13 Feb, 2014 36.18 36.38 35.88 36.3 508.9 Thousand