Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 43.07 43.07 42.66 42.72 253.8 Thousand
12 Dec, 2013 42.75 42.9 42.57 42.65 444.4 Thousand
11 Dec, 2013 42.85 43.02 42.55 42.88 476 Thousand
10 Dec, 2013 43.11 43.11 42.5 42.79 278.4 Thousand
09 Dec, 2013 42.65 43.26 42.5 42.97 305.1 Thousand
06 Dec, 2013 41.67 42.66 41.67 42.55 355.4 Thousand
05 Dec, 2013 41.57 42.2 41.47 41.65 351 Thousand
04 Dec, 2013 41.46 41.61 40.75 41.16 509.8 Thousand
03 Dec, 2013 41.44 42.08 41.35 41.54 522.1 Thousand
02 Dec, 2013 40.81 41.67 40.61 41.58 540.6 Thousand