Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 9.32 9.34 9.23 9.28 1.2 Million
16 Feb, 2017 9.5 9.56 9.39 9.39 959 Thousand
15 Feb, 2017 9.46 9.49 9.36 9.47 1.46 Million
14 Feb, 2017 9.57 9.59 9.47 9.51 902.6 Thousand
13 Feb, 2017 9.54 9.57 9.43 9.56 582.7 Thousand
10 Feb, 2017 9.56 9.63 9.48 9.62 967.7 Thousand
09 Feb, 2017 9.53 9.54 9.43 9.43 851.9 Thousand
08 Feb, 2017 9.38 9.42 9.29 9.42 779.9 Thousand
07 Feb, 2017 9.45 9.51 9.38 9.45 1.67 Million
06 Feb, 2017 9.63 9.7 9.5 9.53 1.65 Million