Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 9.65 9.75 9.64 9.67 849.9 Thousand
02 Feb, 2017 9.65 9.67 9.54 9.62 855.6 Thousand
01 Feb, 2017 9.48 9.61 9.41 9.58 1.08 Million
31 Jan, 2017 9.37 9.45 9.33 9.4 904.2 Thousand
30 Jan, 2017 9.36 9.42 9.28 9.31 1.72 Million
27 Jan, 2017 9.34 9.48 9.34 9.44 1.06 Million
26 Jan, 2017 9.48 9.5 9.41 9.45 549.8 Thousand
25 Jan, 2017 9.48 9.54 9.41 9.46 1.75 Million
24 Jan, 2017 9.58 9.62 9.51 9.52 923.7 Thousand
23 Jan, 2017 9.42 9.56 9.42 9.56 934.1 Thousand