Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2017 8.86 9.08 8.85 9.05 562.1 Thousand
17 Mar, 2017 9.0 9.07 8.93 8.93 901.3 Thousand
16 Mar, 2017 9.02 9.03 8.89 8.96 1.14 Million
15 Mar, 2017 8.72 8.98 8.65 8.97 906.2 Thousand
14 Mar, 2017 8.69 8.7 8.51 8.6 978.1 Thousand
13 Mar, 2017 8.84 8.87 8.76 8.78 627 Thousand
10 Mar, 2017 8.76 8.84 8.71 8.84 1.17 Million
09 Mar, 2017 8.58 8.69 8.44 8.68 976 Thousand
08 Mar, 2017 8.83 8.87 8.6 8.61 1.54 Million
07 Mar, 2017 8.79 8.95 8.79 8.9 808.4 Thousand