Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 12.85 13.09 12.58 12.91 1.21 Million
23 Feb, 2021 12.55 12.89 12.28 12.88 2.42 Million
22 Feb, 2021 11.96 12.52 11.9 12.45 2.65 Million
19 Feb, 2021 12.21 12.23 12.03 12.11 2.3 Million
18 Feb, 2021 12.52 12.54 12.22 12.22 588.1 Thousand
17 Feb, 2021 12.64 12.64 12.36 12.55 1.16 Million
16 Feb, 2021 12.57 12.66 12.45 12.58 867.7 Thousand
12 Feb, 2021 12.09 12.35 12.01 12.29 463 Thousand
11 Feb, 2021 12.34 12.38 12.15 12.21 510.6 Thousand
10 Feb, 2021 12.29 12.41 12.22 12.32 670.7 Thousand