Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 13.08 13.44 12.95 13.37 998.8 Thousand
09 Mar, 2021 13.03 13.16 12.83 12.97 1.24 Million
08 Mar, 2021 13.36 13.39 12.95 13.03 1.23 Million
05 Mar, 2021 12.87 13.38 12.82 13.32 3.22 Million
04 Mar, 2021 12.42 12.87 12.32 12.52 1.76 Million
03 Mar, 2021 12.37 12.47 12.27 12.34 1.24 Million
02 Mar, 2021 12.41 12.53 12.26 12.34 792.3 Thousand
01 Mar, 2021 12.5 12.7 12.39 12.43 771.6 Thousand
26 Feb, 2021 12.51 12.61 12.15 12.25 1.38 Million
25 Feb, 2021 12.94 13.15 12.65 12.66 1.39 Million