Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.11 13.27 13.05 13.1 903.6 Thousand
25 Jan, 2021 13.29 13.29 12.83 12.99 1.21 Million
22 Jan, 2021 13.55 13.66 13.28 13.42 794.7 Thousand
21 Jan, 2021 14.14 14.14 13.78 13.87 1.1 Million
20 Jan, 2021 14.15 14.17 13.96 14.07 1.13 Million
19 Jan, 2021 14.02 14.18 13.9 14.05 668.4 Thousand
15 Jan, 2021 14.31 14.33 13.85 13.87 1.26 Million
14 Jan, 2021 14.07 14.47 14.04 14.43 606 Thousand
13 Jan, 2021 14.19 14.19 13.88 13.97 752 Thousand
12 Jan, 2021 13.81 14.13 13.73 14.13 779.7 Thousand