Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 13.0 13.1 12.89 13.04 781.1 Thousand
03 Jun, 2021 12.67 12.94 12.67 12.86 777.7 Thousand
02 Jun, 2021 12.46 12.9 12.42 12.79 1.87 Million
01 Jun, 2021 12.13 12.47 12.13 12.44 1.44 Million
28 May, 2021 11.81 12.02 11.76 11.94 760.8 Thousand
27 May, 2021 11.84 11.88 11.52 11.7 1.25 Million
26 May, 2021 11.85 11.93 11.76 11.81 742.3 Thousand
25 May, 2021 12.28 12.31 11.97 11.97 759.1 Thousand
24 May, 2021 12.27 12.31 12.16 12.3 397.3 Thousand
21 May, 2021 12.57 12.64 12.16 12.16 1.26 Million