Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 12.52 12.75 12.52 12.69 1.14 Million
17 Jun, 2021 12.97 13.05 12.61 12.77 1.08 Million
16 Jun, 2021 13.18 13.28 13.0 13.07 644.1 Thousand
15 Jun, 2021 13.2 13.21 12.95 13.21 1.1 Million
14 Jun, 2021 13.19 13.45 13.12 13.15 382.4 Thousand
11 Jun, 2021 13.24 13.27 13.04 13.11 319.3 Thousand
10 Jun, 2021 13.27 13.37 13.15 13.18 898.3 Thousand
09 Jun, 2021 13.3 13.46 13.08 13.12 879 Thousand
08 Jun, 2021 13.29 13.31 13.07 13.29 986.4 Thousand
07 Jun, 2021 13.07 13.36 12.83 13.34 1.44 Million