Ecopetrol SA ADR (EC)

USD 10.13

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 11.85 12.08 11.8 12.07 816.3 Thousand
05 May, 2021 11.76 11.98 11.67 11.88 987.4 Thousand
04 May, 2021 11.84 11.87 11.56 11.62 908.6 Thousand
03 May, 2021 11.74 11.9 11.61 11.73 1.44 Million
30 Apr, 2021 12.35 12.39 11.75 11.83 1.63 Million
29 Apr, 2021 12.79 12.82 12.5 12.51 560.4 Thousand
28 Apr, 2021 12.38 12.69 12.37 12.66 1.27 Million
27 Apr, 2021 12.35 12.36 12.28 12.31 761 Thousand
26 Apr, 2021 12.25 12.51 12.25 12.34 919.1 Thousand
23 Apr, 2021 12.42 12.43 12.22 12.32 828.8 Thousand