Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 32.71 33.0 31.51 32.17 714.97 Thousand
31 May, 2022 34.89 34.99 32.82 32.96 967.43 Thousand
27 May, 2022 32.3 35.26 31.6 35.22 1.12 Million
26 May, 2022 33.41 34.0 32.0 32.19 890.15 Thousand
25 May, 2022 33.36 34.67 32.76 33.74 854.64 Thousand
24 May, 2022 35.53 36.27 32.94 33.33 1.37 Million
23 May, 2022 40.45 40.45 36.48 36.67 4.16 Million
20 May, 2022 33.75 37.2 33.22 35.33 3.27 Million
19 May, 2022 32.59 33.54 31.34 31.69 1.08 Million
18 May, 2022 29.29 29.55 28.11 28.34 586.91 Thousand