Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 30.45 30.87 29.6 30.5 1.13 Million
11 Aug, 2022 30.51 30.94 29.59 29.89 831.09 Thousand
10 Aug, 2022 30.48 30.6 29.7 30.5 551.15 Thousand
09 Aug, 2022 30.01 30.68 29.36 29.72 721.62 Thousand
08 Aug, 2022 31.85 32.15 30.55 30.55 611.76 Thousand
05 Aug, 2022 31.65 32.07 31.03 31.65 841.47 Thousand
04 Aug, 2022 31.02 32.76 30.6 32.74 1.01 Million
03 Aug, 2022 30.75 31.41 30.03 30.72 857.23 Thousand
02 Aug, 2022 33.31 33.37 27.13 30.26 1.56 Million
01 Aug, 2022 34.61 35.26 34.04 34.23 582.39 Thousand