Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 20.8 21.42 20.06 20.09 479.29 Thousand
23 Sep, 2022 20.67 21.02 20.34 20.86 672.57 Thousand
22 Sep, 2022 21.2 21.36 20.77 21.14 496.77 Thousand
21 Sep, 2022 21.86 22.35 21.33 21.37 641.05 Thousand
20 Sep, 2022 22.13 22.36 21.68 21.79 487.96 Thousand
19 Sep, 2022 22.52 22.61 21.82 22.5 717.5 Thousand
16 Sep, 2022 23.06 23.45 22.52 22.95 1.61 Million
15 Sep, 2022 22.63 23.39 22.63 23.06 598.4 Thousand
14 Sep, 2022 23.07 23.31 22.28 22.72 499.86 Thousand
13 Sep, 2022 24.28 24.39 22.61 22.87 664.23 Thousand