Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 13.14 13.5 12.86 13.47 766.7 Thousand
19 Jan, 2023 13.1 13.39 12.91 13.04 847.71 Thousand
18 Jan, 2023 13.37 13.71 13.14 13.28 1.02 Million
17 Jan, 2023 13.36 13.49 13.11 13.2 606.94 Thousand
13 Jan, 2023 13.69 13.98 13.14 13.43 1 Million
12 Jan, 2023 13.59 13.95 13.35 13.94 1.08 Million
11 Jan, 2023 13.6 13.9 13.28 13.47 919.86 Thousand
10 Jan, 2023 13.16 13.75 13.16 13.67 861.28 Thousand
09 Jan, 2023 13.66 13.8 12.82 13.14 1.07 Million
06 Jan, 2023 12.81 13.84 12.47 13.56 1.4 Million