Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 8.16 8.4 8.01 8.07 1.2 Million
17 Mar, 2023 8.8 8.86 8.11 8.12 3.4 Million
16 Mar, 2023 9.51 9.73 9.3 9.65 773.95 Thousand
15 Mar, 2023 9.37 9.7 9.17 9.65 960.17 Thousand
14 Mar, 2023 9.82 10.04 9.56 9.7 1.23 Million
13 Mar, 2023 9.47 9.85 9.44 9.53 1.28 Million
10 Mar, 2023 10.02 10.08 9.4 9.69 2.11 Million
09 Mar, 2023 10.63 10.93 10.14 10.18 1.72 Million
08 Mar, 2023 10.6 10.8 10.33 10.35 1.13 Million
07 Mar, 2023 10.97 11.06 10.54 10.72 1.36 Million