Emergent Biosolutions Inc (EBS)

USD 11.6

(5.45%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.66 1.69 1.56 1.62 1.13 Million
01 Feb, 2024 1.67 1.76 1.61 1.65 1.35 Million
31 Jan, 2024 1.73 1.81 1.67 1.67 1.08 Million
30 Jan, 2024 1.8 1.85 1.73 1.73 1.2 Million
29 Jan, 2024 1.84 1.84 1.76 1.83 1.1 Million
26 Jan, 2024 1.9 1.96 1.82 1.82 787.85 Thousand
25 Jan, 2024 1.93 1.98 1.84 1.86 683.51 Thousand
24 Jan, 2024 2.03 2.04 1.86 1.88 841.52 Thousand
23 Jan, 2024 2.0 2.08 1.95 1.97 679.42 Thousand
22 Jan, 2024 1.86 2.0 1.85 1.97 851.61 Thousand