Emergent BioSolutions Inc. (EBS)
USD 5.2
(4.32%)
USD 5.2
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.64 | 1.84 | 1.61 | 1.8 | 2.74 Million |
| 09 Feb, 2024 | 1.67 | 1.68 | 1.52 | 1.58 | 2.05 Million |
| 08 Feb, 2024 | 1.51 | 1.68 | 1.48 | 1.68 | 1.24 Million |
| 07 Feb, 2024 | 1.59 | 1.6 | 1.47 | 1.5 | 1.62 Million |
| 06 Feb, 2024 | 1.54 | 1.58 | 1.42 | 1.56 | 1.54 Million |
| 05 Feb, 2024 | 1.59 | 1.59 | 1.51 | 1.53 | 1.13 Million |
| 02 Feb, 2024 | 1.66 | 1.69 | 1.56 | 1.62 | 1.13 Million |
| 01 Feb, 2024 | 1.67 | 1.76 | 1.61 | 1.65 | 1.35 Million |
| 31 Jan, 2024 | 1.73 | 1.81 | 1.67 | 1.67 | 1.08 Million |
| 30 Jan, 2024 | 1.8 | 1.85 | 1.73 | 1.73 | 1.2 Million |
NMTP
BGEO
FSTF
BRW
TELL
GAL